GRAVITY Co Ltd (GRVY)
66.64
+1.64
(+2.52%)
USD |
NASDAQ |
Nov 22, 16:00
66.83
+0.19
(+0.29%)
After-Hours: 20:00
GRAVITY Price: 66.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 64.78 | 67.00 | 64.75 | 66.64 | 26451.00 |
| Nov 21, 2024 | 65.11 | 66.08 | 64.73 | 65.00 | 45104.00 |
| Nov 20, 2024 | 66.73 | 67.19 | 65.09 | 65.11 | 36545.00 |
| Nov 19, 2024 | 65.79 | 67.80 | 65.03 | 67.08 | 25771.00 |
| Nov 18, 2024 | 65.65 | 68.12 | 65.64 | 66.12 | 18730.00 |
| Nov 15, 2024 | 67.20 | 67.20 | 65.44 | 65.61 | 30207.00 |
| Nov 14, 2024 | 68.19 | 68.95 | 66.27 | 68.30 | 50877.00 |
| Nov 13, 2024 | 65.02 | 69.03 | 64.10 | 68.32 | 66329.00 |
| Nov 12, 2024 | 65.22 | 68.32 | 64.69 | 65.45 | 48065.00 |
| Nov 11, 2024 | 65.28 | 66.50 | 65.00 | 65.71 | 30706.00 |
| Nov 08, 2024 | 67.00 | 67.00 | 65.38 | 65.54 | 51963.00 |
| Nov 07, 2024 | 65.58 | 67.72 | 65.58 | 67.00 | 22220.00 |
| Nov 06, 2024 | 68.42 | 69.06 | 64.99 | 65.34 | 21536.00 |
| Nov 05, 2024 | 65.45 | 67.84 | 64.51 | 67.72 | 45525.00 |
| Nov 04, 2024 | 64.40 | 65.78 | 64.40 | 64.98 | 11531.00 |
| Nov 01, 2024 | 64.46 | 65.53 | 63.79 | 64.55 | 27406.00 |
| Oct 31, 2024 | 64.01 | 65.25 | 63.34 | 63.61 | 20025.00 |
| Oct 30, 2024 | 64.31 | 65.79 | 63.50 | 64.40 | 37520.00 |
| Oct 29, 2024 | 63.50 | 64.47 | 63.49 | 64.13 | 19242.00 |
| Oct 28, 2024 | 63.35 | 64.27 | 63.02 | 63.29 | 7359.00 |
| Oct 25, 2024 | 62.38 | 63.55 | 62.18 | 62.61 | 11906.00 |
| Oct 24, 2024 | 63.65 | 64.15 | 62.16 | 62.21 | 8474.00 |
| Oct 23, 2024 | 63.50 | 64.25 | 63.07 | 63.65 | 26108.00 |
| Oct 22, 2024 | 65.28 | 66.39 | 64.24 | 64.66 | 18294.00 |
| Oct 21, 2024 | 65.15 | 65.55 | 63.91 | 65.44 | 26754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 23 2020
218.97
Maximum
Dec 21 2020
74.58
Average
65.58
Median
Price Benchmarks
| KT Corp | 16.60 |
| SK Telecom Co Ltd | 22.78 |
| NAVER Corp | 115.00 |
| DoubleDown Interactive Co Ltd | 14.57 |
| Hanryu Holdings Inc | 0.2171 |
Price Related Metrics
| PE Ratio | 7.447 |
| PS Ratio | 1.205 |
| Price to Book Value | 1.14 |
| Earnings Yield | 13.43% |
| Market Cap | 463.07M |
| Operating PE Ratio | 6.351 |
| Normalized PE Ratio | 7.447 |