Gravity Co. Ltd. (GRVY)
63.24
-1.47
(-2.27%)
USD |
NASDAQ |
Jul 07, 16:00
63.11
-0.13
(-0.21%)
After-Hours: 20:00
Gravity Price : 63.24 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 64.71 | 64.71 | 62.76 | 63.24 | 39246.00 |
| Jul 06, 2026 | 65.10 | 68.40 | 63.77 | 64.71 | 31465.00 |
| Jul 02, 2026 | 65.40 | 66.50 | 64.17 | 65.58 | 98109.00 |
| Jul 01, 2026 | 66.98 | 67.78 | 65.15 | 65.59 | 26878.00 |
| Jun 30, 2026 | 68.56 | 69.00 | 67.10 | 67.15 | 44326.00 |
| Jun 29, 2026 | 67.03 | 69.24 | 65.21 | 68.56 | 88970.00 |
| Jun 26, 2026 | 66.20 | 68.58 | 65.70 | 67.29 | 64646.00 |
| Jun 25, 2026 | 67.82 | 68.20 | 66.50 | 66.82 | 50323.00 |
| Jun 24, 2026 | 69.76 | 71.18 | 67.90 | 68.14 | 77734.00 |
| Jun 23, 2026 | 66.57 | 70.24 | 65.97 | 69.76 | 88326.00 |
| Jun 22, 2026 | 66.52 | 71.99 | 65.66 | 66.63 | 150977.0 |
| Jun 18, 2026 | 58.40 | 67.50 | 57.50 | 65.52 | 212548.0 |
| Jun 17, 2026 | 57.40 | 58.48 | 56.86 | 56.86 | 31495.00 |
| Jun 16, 2026 | 56.60 | 57.30 | 56.60 | 56.96 | 22863.00 |
| Jun 15, 2026 | 56.81 | 59.29 | 56.24 | 56.55 | 45048.00 |
| Jun 12, 2026 | 57.05 | 58.00 | 56.25 | 56.72 | 43495.00 |
| Jun 11, 2026 | 58.70 | 58.70 | 56.25 | 56.71 | 64985.00 |
| Jun 10, 2026 | 57.40 | 58.45 | 56.79 | 57.18 | 54296.00 |
| Jun 09, 2026 | 58.46 | 58.80 | 56.92 | 57.40 | 41085.00 |
| Jun 08, 2026 | 58.64 | 58.65 | 57.86 | 58.51 | 48271.00 |
| Jun 05, 2026 | 61.00 | 61.00 | 58.08 | 58.19 | 73229.00 |
| Jun 04, 2026 | 63.00 | 63.00 | 56.27 | 60.58 | 398245.0 |
| Jun 03, 2026 | 64.12 | 64.93 | 62.05 | 62.20 | 48267.00 |
| Jun 02, 2026 | 65.80 | 66.24 | 64.20 | 64.49 | 46942.00 |
| Jun 01, 2026 | 64.03 | 66.61 | 64.00 | 66.35 | 55605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GigaMedia Ltd. | 1.410 |
| MIXI, Inc. | 21.28 |
| Atari SA | 22.50 |
| Remedy Entertainment Plc | 15.50 |
| CI Games SA | 0.694 |
Price Related Metrics
| PE Ratio | 8.394 |
| PS Ratio | 1.070 |
| Price to Book Value | 1.001 |
| Earnings Yield | 11.91% |
| Market Cap | 439.45M |
| Operating PE Ratio | 7.357 |
| Normalized PE Ratio | 8.394 |